Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 115.00 | 3.00 | 0.00 | - | - | 5 |
| 17.93 | 0.00 | - | 1 | 1 | 120.00 | 3.25 | 0.00 | - | 2 | 42 |
| 17.00 | 0.00 | - | 2 | 6 | 125.00 | 3.55 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 2 | 33 | 130.00 | 4.96 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 7 | 85 | 135.00 | 6.40 | 0.00 | - | 13 | 13 |
| 7.85 | 0.00 | - | 4 | 18 | 140.00 | 10.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 3.40 | +1.40 | +70.00% | 9 | 73 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.