Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00060000 | 2024-05-31 10:51AM EDT | 60.00 | 67.40 | 74.00 | 78.50 | 0.00 | - | 1 | 1 | 462.21% |
| CHDN240621C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 61.85 | 64.00 | 68.50 | 0.00 | - | 2 | 0 | 387.21% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00080000 | 2024-05-31 10:51AM EDT | 80.00 | 47.40 | 54.00 | 58.90 | 0.00 | - | 1 | 1 | 339.06% |
| CHDN240621C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 49.67 | 49.00 | 53.90 | 0.00 | - | 6 | 3 | 308.20% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.50 | 22.30 | 0.00 | - | 2 | 32 | 103.27% |
| CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 120.00 | 10.20 | 14.10 | 18.90 | 0.00 | - | 1 | 12 | 123.36% |
| CHDN240621C00125000 | 2024-06-12 11:23AM EDT | 125.00 | 12.15 | 9.30 | 14.00 | 0.00 | - | 1 | 65 | 100.44% |
| CHDN240621C00130000 | 2024-06-11 1:22PM EDT | 130.00 | 7.50 | 4.50 | 8.80 | 0.00 | - | 2 | 35 | 71.09% |
| CHDN240621C00135000 | 2024-06-13 11:06AM EDT | 135.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 2 | 1,541 | 57.37% |
| CHDN240621C00140000 | 2024-06-14 12:18PM EDT | 140.00 | 0.60 | 0.05 | 1.40 | -0.59 | -49.58% | 2 | 117 | 39.55% |
| CHDN240621C00145000 | 2024-05-22 1:52PM EDT | 145.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 111 | 40.58% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 95.95% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 94.04% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 176.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.20% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 199.22% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 173.83% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 148.93% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 2.40 | 0.00 | - | 2 | 61 | 96.19% |
| CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 125.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 77 | 54.54% |
| CHDN240621P00130000 | 2024-06-06 3:56PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 73.46% |
| CHDN240621P00135000 | 2024-06-04 11:40AM EDT | 135.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 5 | 1,552 | 79.76% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 1.70 | 6.00 | 0.00 | - | 1 | 4 | 57.08% |
© 2024 Yahoo. All rights reserved.