Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-05-16 12:50PM EDT | 120.00 | 16.07 | 11.10 | 16.00 | 0.00 | - | 1 | 10 | 274.02% |
| CHDN240517C00125000 | 2024-05-16 11:27AM EDT | 125.00 | 9.30 | 6.20 | 11.00 | -1.20 | -11.43% | 1 | 1,544 | 210.55% |
| CHDN240517C00130000 | 2024-05-17 3:07PM EDT | 130.00 | 3.43 | 1.15 | 6.00 | -1.57 | -31.40% | 1 | 221 | 142.72% |
| CHDN240517C00135000 | 2024-05-17 1:12PM EDT | 135.00 | 0.31 | 0.00 | 4.80 | -3.79 | -92.44% | 2 | 44 | 108.40% |
| CHDN240517C00140000 | 2024-05-17 12:52PM EDT | 140.00 | 0.91 | 0.00 | 1.80 | +0.66 | +264.00% | 10 | 476 | 108.59% |
| CHDN240517C00145000 | 2024-05-17 10:30AM EDT | 145.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 11 | 5 | 226.56% |
| CHDN240517C00150000 | 2024-05-16 10:32AM EDT | 150.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 3 | 34 | 213.09% |
| CHDN240517C00155000 | 2024-05-07 12:36PM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 316.11% |
| CHDN240517C00160000 | 2024-05-06 9:33AM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 355.47% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 392.19% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 426.56% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 350.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 594.14% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 239.06% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 336 | 462.70% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 399.51% |
| CHDN240517P00115000 | 2024-05-10 1:03PM EDT | 115.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 31 | 470 | 270.51% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 275.00% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 211.43% |
| CHDN240517P00130000 | 2024-05-14 2:15PM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 143.51% |
| CHDN240517P00135000 | 2024-05-16 3:48PM EDT | 135.00 | 0.78 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 58.59% |
| CHDN240517P00140000 | 2024-05-14 2:12PM EDT | 140.00 | 5.80 | 4.10 | 9.00 | 0.00 | - | 1 | 22 | 63.87% |
| CHDN240517P00145000 | 2024-05-09 3:15PM EDT | 145.00 | 7.20 | 9.10 | 14.00 | 0.00 | - | 10 | 0 | 98.24% |
© 2024 Yahoo. All rights reserved.