New Zealand markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.8579+0.0057 (+0.6665%)
At close: 09:59PM BST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20240.85220.86080.85000.85790.8579-
04 Oct 20240.85180.86060.84990.85180.8518-
03 Oct 20240.84990.85410.84920.84990.8499-
02 Oct 20240.84630.85070.84480.84630.8463-
01 Oct 20240.84530.84820.84320.84530.8453-
30 Sept 20240.84110.84570.84040.84050.8405-
27 Sept 20240.84620.84930.84070.84620.8462-
26 Sept 20240.85060.85130.84600.85060.8506-
25 Sept 20240.84150.84970.84130.84150.8415-
24 Sept 20240.84730.84900.84480.84730.8473-
23 Sept 20240.85090.85170.84730.85090.8509-
20 Sept 20240.84780.85160.84520.84780.8478-
19 Sept 20240.84730.85150.84480.84730.8473-
18 Sept 20240.84630.84640.84230.84630.8463-
17 Sept 20240.84460.84760.84280.84460.8446-
16 Sept 20240.84770.84810.84340.84770.8477-
13 Sept 20240.84990.85000.84430.84990.8499-
12 Sept 20240.85260.85490.85160.85260.8526-
11 Sept 20240.84660.85140.84210.84660.8466-
10 Sept 20240.84940.84980.84570.84940.8494-
09 Sept 20240.84390.84940.84360.84390.8439-
06 Sept 20240.84380.84740.83830.84380.8438-
05 Sept 20240.84600.84900.84350.84600.8460-
04 Sept 20240.84990.85170.84720.84990.8499-
03 Sept 20240.85140.85360.84820.85140.8514-
02 Sept 20240.85050.85340.84830.85050.8505-
30 Aug 20240.84690.85090.84670.84690.8469-
29 Aug 20240.84180.84930.83980.84180.8418-
28 Aug 20240.84170.84500.84090.84170.8417-
27 Aug 20240.84710.84840.84230.84710.8471-
26 Aug 20240.84730.84840.84560.84730.8473-
23 Aug 20240.85170.85400.84700.85170.8517-
22 Aug 20240.85110.85330.84900.85110.8511-
21 Aug 20240.85360.85600.85110.85360.8536-
20 Aug 20240.86240.86250.85660.86240.8624-
19 Aug 20240.86760.86760.86140.86760.8676-
16 Aug 20240.87250.87240.86630.87250.8725-
15 Aug 20240.86480.87470.86460.86480.8648-
14 Aug 20240.86490.86580.86190.86510.8651-
13 Aug 20240.86470.86790.86460.86470.8647-
12 Aug 20240.86500.87120.86450.86500.8650-
09 Aug 20240.86690.86710.86310.86690.8669-
08 Aug 20240.85930.86730.85600.85930.8593-
07 Aug 20240.85260.86590.85230.85260.8526-
06 Aug 20240.85480.85700.85010.85480.8548-
05 Aug 20240.85610.85710.84320.85610.8561-
02 Aug 20240.87290.87330.85780.87290.8729-
01 Aug 20240.87810.87820.87320.87810.8781-
31 Jul 20240.88200.88270.87710.88200.8820-
30 Jul 20240.88610.88750.88470.88610.8861-
29 Jul 20240.88430.88710.88180.88430.8843-
26 Jul 20240.88060.88400.88010.88060.8806-
25 Jul 20240.88500.88540.87750.88500.8850-
24 Jul 20240.89150.89210.88300.89150.8915-
23 Jul 20240.88950.89240.88870.88950.8895-
22 Jul 20240.88800.89020.88700.88800.8880-
19 Jul 20240.88730.88990.88730.88730.8873-
18 Jul 20240.88240.88580.88200.88240.8824-
17 Jul 20240.89320.89440.88350.89320.8932-
16 Jul 20240.89550.89770.89430.89550.8955-
15 Jul 20240.89690.89710.89310.89690.8969-
12 Jul 20240.89600.89690.89330.89600.8960-
11 Jul 20240.89920.89970.89160.89920.8992-
10 Jul 20240.89740.89960.89630.89740.8974-
09 Jul 20240.89780.89900.89670.89780.8978-
08 Jul 20240.89520.89720.89420.89520.8952-
05 Jul 20240.90030.90030.89680.90030.9003-
04 Jul 20240.90080.90390.89910.90080.9008-
03 Jul 20240.90370.90500.89840.90370.9037-
02 Jul 20240.90320.90490.90280.90320.9032-
01 Jul 20240.90020.90440.89840.90020.9002-
28 Jun 20240.89850.90090.89790.89850.8985-
27 Jun 20240.89670.89810.89560.89670.8967-
26 Jun 20240.89520.89830.89450.89520.8952-
25 Jun 20240.89320.89470.89100.89320.8932-
24 Jun 20240.89410.89440.89220.89410.8941-
21 Jun 20240.89150.89440.89030.89150.8915-
20 Jun 20240.88430.89250.88310.88430.8843-
19 Jun 20240.88420.88540.88330.88420.8842-
18 Jun 20240.88830.88990.88270.88830.8883-
17 Jun 20240.89070.89320.89010.89070.8907-
14 Jun 20240.89390.89470.88980.89390.8939-
13 Jun 20240.89430.89670.89320.89430.8943-
12 Jun 20240.89780.89830.88960.89780.8978-
11 Jun 20240.89660.89920.89570.89660.8966-
10 Jun 20240.89610.89820.89530.89610.8961-
07 Jun 20240.88970.89720.88810.88970.8897-
06 Jun 20240.89250.89310.89010.89250.8925-
05 Jun 20240.88990.89480.88990.88990.8899-
04 Jun 20240.89500.89690.88940.89500.8950-
03 Jun 20240.90130.90350.89480.90130.9013-
31 May 20240.90330.90680.90020.90330.9033-
30 May 20240.91280.91410.90320.91280.9128-
29 May 20240.91230.91420.91100.91230.9123-
28 May 20240.91320.91320.90840.91320.9132-
27 May 20240.91440.91530.91300.91440.9144-
24 May 20240.91430.91570.91360.91430.9143-
23 May 20240.91500.91530.91250.91500.9150-
22 May 20240.91120.91570.91060.91120.9112-
21 May 20240.91010.91150.90850.91010.9101-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...