New Zealand markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.9232-0.0014 (-0.15%)
As of 9:55AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20200.92410.92500.92270.92330.9233-
28 Sep 20200.92820.92940.92480.92810.9281-
25 Sep 20200.92670.92950.92490.92670.9267-
24 Sep 20200.92380.92780.92140.92400.9240-
23 Sep 20200.91960.92410.91890.91990.9199-
22 Sep 20200.91540.92010.91380.91510.9151-
21 Sep 20200.91100.91700.90860.91110.9111-
18 Sep 20200.90800.91110.90740.90830.9083-
17 Sep 20200.91050.91360.90900.91060.9106-
16 Sep 20200.90870.90930.90540.90850.9085-
15 Sep 20200.90850.90880.90510.90830.9083-
14 Sep 20200.90890.90980.90580.90890.9089-
11 Sep 20200.91000.91060.90790.91030.9103-
10 Sep 20200.91200.91210.90500.91210.9121-
09 Sep 20200.91790.91900.91230.91780.9178-
08 Sep 20200.91640.91990.91600.91640.9164-
07 Sep 20200.91350.91580.91200.91360.9136-
04 Sep 20200.90990.91630.90900.91000.9100-
03 Sep 20200.91140.91400.90840.91120.9112-
02 Sep 20200.90930.91340.90910.90940.9094-
01 Sep 20200.90390.90990.89990.90390.9039-
31 Aug 20200.90360.90500.90000.90360.9036-
28 Aug 20200.90920.90990.90240.90900.9090-
27 Aug 20200.90730.91220.90390.90740.9074-
26 Aug 20200.90810.91190.90740.90800.9080-
25 Aug 20200.91190.91250.90780.91190.9119-
24 Aug 20200.91200.91270.90750.91180.9118-
21 Aug 20200.90700.91370.90600.90670.9067-
20 Aug 20200.91490.91610.90820.91470.9147-
19 Aug 20200.90280.91150.90190.90270.9027-
18 Aug 20200.90650.90650.90100.90620.9062-
17 Aug 20200.90880.90960.90500.90850.9085-
14 Aug 20200.90960.91210.90850.90970.9097-
13 Aug 20200.91160.91180.90820.91180.9118-
12 Aug 20200.91720.91970.91000.91720.9172-
11 Aug 20200.91550.91670.91060.91550.9155-
10 Aug 20200.91260.91830.91200.91270.9127-
07 Aug 20200.90980.91560.90950.91000.9100-
06 Aug 20200.90800.91280.90650.90800.9080-
05 Aug 20200.91250.91340.90500.91260.9126-
04 Aug 20200.91770.91870.91420.91760.9176-
03 Aug 20200.91340.92380.91330.91320.9132-
31 Jul 20200.90850.91290.90560.90850.9085-
30 Jul 20200.91230.91500.91100.91240.9124-
29 Jul 20200.91790.91860.91350.91780.9178-
28 Jul 20200.91940.92270.91550.91950.9195-
27 Jul 20200.92080.92290.91670.92090.9209-
24 Jul 20200.92530.92600.92190.92530.9253-
23 Jul 20200.92980.92980.92470.92940.9294-
22 Jul 20200.93230.93500.92860.93250.9325-
21 Jul 20200.93850.93950.93380.93880.9388-
20 Jul 20200.93830.94080.93720.93830.9383-
17 Jul 20200.94540.94580.93880.94530.9453-
16 Jul 20200.94400.94660.94280.94400.9440-
15 Jul 20200.93940.94430.93690.93940.9394-
14 Jul 20200.94170.94240.93800.94180.9418-
13 Jul 20200.94040.94370.93900.94050.9405-
10 Jul 20200.94030.94300.93860.94040.9404-
09 Jul 20200.93820.94050.93610.93810.9381-
08 Jul 20200.94260.94310.93760.94230.9423-
07 Jul 20200.94200.94520.94070.94180.9418-
06 Jul 20200.94480.94480.93830.94500.9450-
03 Jul 20200.94560.94690.94440.94550.9455-
02 Jul 20200.94560.94640.94260.94580.9458-
01 Jul 20200.94710.94920.94430.94680.9468-
30 Jun 20200.95090.95320.94620.95100.9510-
29 Jun 20200.94790.95060.94390.94760.9476-
26 Jun 20200.94840.94990.94680.94810.9481-
25 Jun 20200.94810.95060.94750.94820.9482-
24 Jun 20200.94440.94850.94320.94460.9446-
23 Jun 20200.94660.94900.94220.94690.9469-
22 Jun 20200.95210.95240.94650.95220.9522-
19 Jun 20200.95190.95290.94890.95170.9517-
18 Jun 20200.94880.95250.94810.94870.9487-
17 Jun 20200.95110.95280.94810.95110.9511-
16 Jun 20200.94910.95190.94620.94890.9489-
15 Jun 20200.95130.95460.94800.95140.9514-
12 Jun 20200.94400.95210.94350.94410.9441-
11 Jun 20200.94370.94590.93800.94370.9437-
10 Jun 20200.95110.95140.94420.95110.9511-
09 Jun 20200.95770.95850.94820.95750.9575-
08 Jun 20200.96160.96390.95570.96100.9610-
05 Jun 20200.95540.96490.95410.95560.9556-
04 Jun 20200.96140.96210.95590.96140.9614-
03 Jun 20200.96170.96470.96060.96160.9616-
02 Jun 20200.96110.96340.95730.96110.9611-
01 Jun 20200.96090.96240.95800.96060.9606-
29 May 20200.96420.96490.96020.96400.9640-
28 May 20200.96810.97150.96400.96800.9680-
27 May 20200.96540.97240.96530.96530.9653-
26 May 20200.97140.97170.96530.97150.9715-
25 May 20200.97120.97350.97040.97120.9712-
22 May 20200.97060.97320.96990.97070.9707-
21 May 20200.96490.97090.96480.96470.9647-
20 May 20200.97110.97110.96380.97120.9712-
19 May 20200.97170.97280.96970.97170.9717-
18 May 20200.97190.97300.96790.97190.9719-
15 May 20200.97320.97440.97000.97310.9731-
14 May 20200.97190.97540.97120.97180.9718-
13 May 20200.96960.97130.96670.96980.9698-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...