Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 0.91 | +0.01 | +1.11% | 50 | 119 | 3.00 | 0.01 | 0.00 | - | 2 | 36 |
| 0.20 | +0.05 | +33.33% | 119 | 406 | 4.00 | 0.38 | 0.00 | - | 1 | 637 |
| 0.05 | 0.00 | - | 3 | 3,875 | 5.00 | 2.05 | 0.00 | - | 32 | 2,458 |
| 0.02 | 0.00 | - | 1 | 1,543 | 6.00 | 2.25 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 1 | 475 | 7.00 | 3.25 | 0.00 | - | 1 | 1,048 |
| 0.03 | 0.00 | - | 2 | 2,225 | 8.00 | 4.00 | 0.00 | - | 10 | 153 |
| 0.05 | 0.00 | - | 1 | 299 | 9.00 | 5.10 | 0.00 | - | 10 | 172 |
| 0.01 | 0.00 | - | 1 | 454 | 10.00 | 4.90 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 5.70 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 720 | 12.00 | 3.30 | 0.00 | - | 1 | 320 |
| 0.10 | 0.00 | - | 6 | 109 | 13.00 | 2.85 | 0.00 | - | - | 78 |
| 0.05 | 0.00 | - | 3 | 192 | 14.00 | 7.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 511 | 15.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 1,392 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,351 | 20.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.