Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00003000 | 2024-05-10 12:59PM EDT | 3.00 | 1.90 | 1.70 | 2.05 | -0.19 | -9.09% | 1 | 7 | 74.02% |
| CHGG241018C00004000 | 2024-05-09 12:51PM EDT | 4.00 | 1.39 | 1.10 | 1.20 | 0.00 | - | 50 | 159 | 65.82% |
| CHGG241018C00005000 | 2024-05-10 12:23PM EDT | 5.00 | 0.68 | 0.60 | 0.70 | -0.17 | -20.00% | 23 | 265 | 62.01% |
| CHGG241018C00006000 | 2024-05-10 10:47AM EDT | 6.00 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 24 | 820 | 60.35% |
| CHGG241018C00007000 | 2024-05-10 12:12PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 136 | 58.40% |
| CHGG241018C00008000 | 2024-05-10 1:33PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.02 | -11.76% | 101 | 218 | 63.28% |
| CHGG241018C00009000 | 2024-05-10 1:23PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 2,025 | 64.06% |
| CHGG241018C00010000 | 2024-05-08 11:05AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 194 | 71.09% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 114.84% |
| CHGG241018C00012000 | 2024-05-09 9:30AM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 33 | 92.58% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 130.08% |
| CHGG241018C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.43% |
| CHGG241018C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 149.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-05-01 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 94.53% |
| CHGG241018P00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 33 | 60.55% |
| CHGG241018P00004000 | 2024-05-10 10:52AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 112 | 55.66% |
| CHGG241018P00005000 | 2024-05-09 1:44PM EDT | 5.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 2 | 590 | 51.56% |
| CHGG241018P00006000 | 2024-05-10 9:43AM EDT | 6.00 | 1.45 | 1.45 | 1.60 | +0.20 | +16.00% | 2 | 184 | 55.47% |
| CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 7.00 | 2.05 | 2.30 | 2.40 | 0.00 | - | 1 | 263 | 48.44% |
| CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 8.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 171 | 58.98% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 4.20 | 4.40 | 0.00 | - | 2 | 202 | 67.58% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.