Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 5 | 2.00 | 0.10 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 1 | 9 | 3.00 | 0.15 | -0.01 | -6.25% | 4 | 42 |
| 0.95 | 0.00 | - | 22 | 346 | 4.00 | 0.50 | +0.05 | +11.11% | 2 | 297 |
| 0.45 | -0.10 | -18.18% | 2 | 319 | 5.00 | 0.94 | 0.00 | - | 1 | 620 |
| 0.27 | -0.08 | -22.86% | 5 | 1,585 | 6.00 | 1.79 | 0.00 | - | 1 | 201 |
| 0.15 | -0.05 | -25.00% | 10 | 146 | 7.00 | 2.50 | 0.00 | - | 2 | 265 |
| 0.15 | 0.00 | - | 1 | 319 | 8.00 | 3.50 | 0.00 | - | 1 | 171 |
| 0.07 | 0.00 | - | 6 | 2,061 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.05 | 0.00 | - | 8 | 208 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 71 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.