Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 1.00 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 5.60 | 2.10 | 5.50 | 0.00 | - | - | 1 | 137.11% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 4.00 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 162.89% |
| CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 5.00 | 3.30 | 0.80 | 1.75 | 0.00 | - | 10 | 10 | 52.98% |
| CHGG251219C00007000 | 2024-05-08 3:49PM EDT | 7.00 | 1.10 | 0.70 | 1.10 | 0.00 | - | 9 | 71 | 59.57% |
| CHGG251219C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.89 | 0.50 | 0.60 | 0.00 | - | 4 | 35 | 62.79% |
| CHGG251219C00012000 | 2024-05-09 3:46PM EDT | 12.00 | 0.30 | 0.35 | 0.45 | -0.25 | -45.45% | 1 | 94 | 63.38% |
| CHGG251219C00015000 | 2024-05-06 3:58PM EDT | 15.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 38 | 227 | 59.96% |
| CHGG251219C00017000 | 2024-04-22 3:56PM EDT | 17.00 | 0.59 | 0.10 | 0.25 | 0.00 | - | 5 | 19 | 62.40% |
| CHGG251219C00020000 | 2024-04-30 1:37PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 63.28% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CHGG251219P00002000 | 2024-04-30 1:34PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 434 | 68.56% |
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 3.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 333 | 374 | 60.94% |
| CHGG251219P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 49.71% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 5.00 | 1.02 | 1.30 | 1.45 | 0.00 | - | 11 | 20 | 54.30% |
| CHGG251219P00007000 | 2024-05-03 2:50PM EDT | 7.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 187 | 50.68% |
| CHGG251219P00010000 | 2024-04-30 11:25AM EDT | 10.00 | 4.77 | 5.10 | 5.30 | 0.00 | - | 5 | 27 | 46.68% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 12.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 17.00 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.