Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116C00001000 | 2024-05-08 12:07PM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG260116C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG260116C00004000 | 2024-05-06 10:40AM EDT | 4.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG260116C00005000 | 2024-05-02 1:02PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CHGG260116C00008000 | 2024-05-09 12:58PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHGG260116C00010000 | 2024-05-09 1:09PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CHGG260116C00012000 | 2024-05-06 1:34PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG260116C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHGG260116C00017000 | 2024-04-30 1:48PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CHGG260116C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 98.44% |
| CHGG260116P00002000 | 2024-05-08 9:32AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHGG260116P00003000 | 2024-04-30 12:13PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG260116P00004000 | 2024-04-30 9:40AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHGG260116P00005000 | 2024-05-09 10:52AM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG260116P00008000 | 2024-04-30 3:21PM EDT | 8.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CHGG260116P00010000 | 2024-05-08 3:59PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 15.00 | 8.10 | 8.60 | 9.90 | 0.00 | - | 10 | 0 | 0.00% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 17.00 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 20.00 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 82.42% |
© 2024 Yahoo. All rights reserved.