Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG240517C00003000 | 2024-05-09 1:37PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHGG240517C00004000 | 2024-05-10 10:44AM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CHGG240517C00005000 | 2024-05-10 3:58PM EDT | 5.00 | 0.04 | 0.25 | 0.00 | 0.00 | - | 3 | 1,822 | 112.50% |
| CHGG240517C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,699 | 50.00% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,502 | 50.00% |
| CHGG240517C00008000 | 2024-05-09 11:51AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,968 | 50.00% |
| CHGG240517C00009000 | 2024-05-06 3:57PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,315 | 50.00% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 752 | 50.00% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 78 | 50.00% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-01 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 153 | 50.00% |
| CHGG240517P00005000 | 2024-05-10 3:32PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 406 | 0.00% |
| CHGG240517P00006000 | 2024-05-10 2:57PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 177 | 956 | 0.00% |
| CHGG240517P00007000 | 2024-05-10 11:38AM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 0.00% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 173 | 51 | 0.00% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 245 | 218 | 0.00% |
| CHGG240517P00010000 | 2024-05-08 3:49PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 13.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.