Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | -0.05 | -45.45% | 83 | 18 |
| 1.30 | +0.20 | +18.18% | 46 | 77 | 6.00 | 0.22 | -0.08 | -26.67% | 100 | 426 |
| 0.65 | +0.10 | +18.18% | 110 | 394 | 7.00 | 0.60 | -0.16 | -21.05% | 307 | 1,269 |
| 0.35 | +0.15 | +75.00% | 227 | 534 | 8.00 | 1.21 | -0.14 | -10.37% | 5 | 239 |
| 0.15 | 0.00 | - | 26 | 716 | 9.00 | 2.35 | 0.00 | - | 2 | 24 |
| 0.09 | +0.04 | +80.00% | 237 | 120 | 10.00 | 2.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 11.00 | 4.00 | 0.00 | - | 5 | 4 |
| 0.01 | -0.07 | -87.50% | 1 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.