Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00002000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 3.20 | 2.05 | 2.40 | 0.00 | - | - | 2 | 136.72% |
| CHGG241018C00002000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 2.24 | 2.05 | 2.35 | -0.32 | -12.50% | 5 | 5 | 77.34% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116C00002000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 2.95 | 1.25 | 4.70 | 0.00 | - | 45 | 28 | 122.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 102.34% |
| CHGG251219P00002000 | 2024-05-17 12:13PM EDT | 2025-12-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 442 | 67.38% |
| CHGG260116P00002000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 12 | 72 | 71.09% |
© 2024 Yahoo. All rights reserved.