New Zealand markets open in 3 hours 41 minutes

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1538-0.2262 (-5.16%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621C000040002024-05-20 1:27PM EDT2024-06-210.350.300.35-0.14-28.57%287554.30%
CHGG240719C000040002024-05-20 1:57PM EDT2024-07-190.430.400.45-0.22-30.56%6110051.56%
CHGG241018C000040002024-05-20 1:41PM EDT2024-10-180.750.700.80-0.20-21.05%3934664.26%
CHGG250117C000040002024-05-20 11:58AM EDT2025-01-171.050.951.05-0.30-22.22%145870.31%
CHGG251219C000040002024-03-05 10:30AM EDT2025-12-195.802.904.300.00--2236.72%
CHGG260116C000040002024-05-17 2:19PM EDT2026-01-161.701.351.650.00-13270.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240621P000040002024-05-20 1:58PM EDT2024-06-210.200.150.20+0.05+50.00%32260850.00%
CHGG240719P000040002024-05-20 1:37PM EDT2024-07-190.260.250.30+0.06+30.00%1445552.34%
CHGG241018P000040002024-05-20 1:12PM EDT2024-10-180.530.500.60+0.08+17.78%15229759.77%
CHGG250117P000040002024-05-20 1:01PM EDT2025-01-170.700.650.75+0.15+27.27%122858.98%
CHGG251219P000040002024-05-13 12:00PM EDT2025-12-190.851.051.150.00-15458.69%
CHGG260116P000040002024-05-20 12:48PM EDT2026-01-161.111.101.20+0.14+14.43%53,11759.86%