Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621C00004000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.14 | -28.57% | 28 | 75 | 54.30% |
CHGG240719C00004000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | -0.22 | -30.56% | 61 | 100 | 51.56% |
CHGG241018C00004000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 39 | 346 | 64.26% |
CHGG250117C00004000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | -0.30 | -22.22% | 14 | 58 | 70.31% |
CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 236.72% |
CHGG260116C00004000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 32 | 70.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240621P00004000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +50.00% | 322 | 608 | 50.00% |
CHGG240719P00004000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 14 | 455 | 52.34% |
CHGG241018P00004000 | 2024-05-20 1:12PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 152 | 297 | 59.77% |
CHGG250117P00004000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1 | 228 | 58.98% |
CHGG251219P00004000 | 2024-05-13 12:00PM EDT | 2025-12-19 | 0.85 | 1.05 | 1.15 | 0.00 | - | 1 | 54 | 58.69% |
CHGG260116P00004000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 1.11 | 1.10 | 1.20 | +0.14 | +14.43% | 5 | 3,117 | 59.86% |