Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00008000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,225 | 178.13% |
| CHGG240719C00008000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 821 | 223.44% |
| CHGG241018C00008000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 17 | 330 | 87.50% |
| CHGG260116C00008000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 0.50 | 0.50 | 2.15 | -0.19 | -27.54% | 1 | 173 | 114.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00008000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 4.00 | 4.20 | 4.40 | 0.00 | - | 10 | 79 | 162.50% |
| CHGG240719P00008000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | 0.00 | - | 5 | 13 | 104.69% |
| CHGG241018P00008000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 171 | 60.94% |
| CHGG260116P00008000 | 2024-05-29 10:46AM EDT | 2026-01-16 | 4.43 | 4.40 | 5.50 | 0.00 | - | 101 | 393 | 79.59% |
© 2024 Yahoo. All rights reserved.