Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 10 | 23 | 4.00 | 0.01 | 0.00 | - | - | 153 |
| 0.14 | -0.09 | -39.13% | 157 | 1,066 | 5.00 | 0.15 | 0.00 | - | 34 | 438 |
| 0.10 | 0.00 | - | 20 | 1,699 | 6.00 | 1.05 | 0.00 | - | 58 | 1,020 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 2.10 | +0.23 | +12.30% | 7 | 1,046 |
| 0.03 | -0.02 | -40.00% | 15 | 1,974 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.03 | 0.00 | - | 1 | 1,315 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.