Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00010000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 237 | 120 | 104.69% |
| CHGG240621C00010000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 16 | 444 | 67.77% |
| CHGG240719C00010000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 9 | 153 | 58.59% |
| CHGG241018C00010000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 159 | 63.28% |
| CHGG250117C00010000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.64 | 0.65 | 0.80 | 0.00 | - | 43 | 753 | 63.97% |
| CHGG251219C00010000 | 2024-04-26 3:49PM EDT | 2025-12-19 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 5 | 32 | 67.63% |
| CHGG260116C00010000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 1.44 | 1.60 | 1.75 | 0.00 | - | 18 | 407 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 2.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 168.75% |
| CHGG240621P00010000 | 2024-03-28 11:42AM EDT | 2024-06-21 | 2.51 | 1.90 | 3.70 | 0.00 | - | 1 | 372 | 147.66% |
| CHGG240719P00010000 | 2024-03-26 9:55AM EDT | 2024-07-19 | 2.75 | 3.20 | 3.40 | 0.00 | - | 47 | 257 | 87.30% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 2024-10-18 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 69.24% |
| CHGG250117P00010000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 509 | 53.71% |
| CHGG251219P00010000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 3.50 | 3.80 | 4.00 | 0.00 | - | 5 | 24 | 50.39% |
| CHGG260116P00010000 | 2024-04-01 11:54AM EDT | 2026-01-16 | 3.70 | 3.80 | 3.90 | 0.00 | - | 3 | 550 | 49.27% |
© 2024 Yahoo. All rights reserved.