Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00011000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 193.75% |
| CHGG240621C00011000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 68.36% |
| CHGG240719C00011000 | 2024-03-13 3:52PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.15 | 0.00 | - | 3 | 47 | 68.95% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 4 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.00 | 2.75 | 4.20 | 0.00 | - | 5 | 4 | 178.91% |
| CHGG240621P00011000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 3.90 | 3.80 | 5.10 | 0.00 | - | 1 | 328 | 137.89% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 4.30 | 2.65 | 5.10 | 0.00 | - | 3 | 81 | 163.48% |
© 2024 Yahoo. All rights reserved.