Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00012000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 5 | 112.50% |
| CHGG240621C00012000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 710 | 95.70% |
| CHGG240719C00012000 | 2024-04-03 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 64.06% |
| CHGG241018C00012000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 28 | 65.33% |
| CHGG251219C00012000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 1.25 | 0.15 | 1.30 | +0.12 | +10.62% | 17 | 44 | 51.66% |
| CHGG260116C00012000 | 2024-04-24 10:43AM EDT | 2026-01-16 | 1.10 | 1.20 | 1.30 | 0.00 | - | 6 | 135 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 4.60 | 3.90 | 6.60 | 0.00 | - | 1 | 0 | 210.16% |
| CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 3.70 | 6.20 | 0.00 | - | 16 | 102 | 64.06% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 37.35% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 49.81% |
© 2024 Yahoo. All rights reserved.