Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00013000 | 2024-03-06 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 82.42% |
| CHGG241018C00013000 | 2024-03-20 12:52PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00013000 | 2023-12-21 11:32AM EDT | 2024-06-21 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 78 | 0.00% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 120.12% |
© 2024 Yahoo. All rights reserved.