Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00015000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 92.19% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.59% |
| CHGG250117C00015000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 1,887 | 64.65% |
| CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 2025-12-19 | 1.00 | 0.70 | 1.85 | 0.00 | - | 162 | 189 | 78.17% |
| CHGG260116C00015000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 0.73 | 0.75 | 0.90 | 0.00 | - | 15 | 831 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00015000 | 2023-07-19 3:13PM EDT | 2024-06-21 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| CHGG250117P00015000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 6.95 | 7.70 | 8.10 | 0.00 | - | 3 | 86 | 62.89% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 2026-01-16 | 8.10 | 8.00 | 8.20 | 0.00 | - | 10 | 35 | 45.51% |
© 2024 Yahoo. All rights reserved.