Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00017000 | 2024-02-07 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 1,393 | 178.71% |
| CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 145.90% |
| CHGG241018C00017000 | 2024-02-15 3:20PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.15 | 0.00 | - | 4 | 4 | 77.54% |
| CHGG251219C00017000 | 2024-04-22 3:56PM EDT | 2025-12-19 | 0.59 | 0.55 | 0.90 | 0.00 | - | 5 | 19 | 67.09% |
| CHGG260116C00017000 | 2024-04-16 11:39AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 30 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00017000 | 2023-08-17 10:48AM EDT | 2024-06-21 | 6.80 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 2025-12-19 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 2026-01-16 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.