Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 4.20 | 6.00 | 0.00 | - | - | 1 | 153.52% |
| CHGG260116C00002000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 5.84 | 2.65 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00002000 | 2024-03-06 2:53PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 424 | 71.88% |
| CHGG260116P00002000 | 2024-03-25 3:01PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 123.24% |
© 2024 Yahoo. All rights reserved.