Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00020000 | 2024-02-29 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,351 | 140.63% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 121.09% |
| CHGG250117C00020000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,237 | 67.97% |
| CHGG251219C00020000 | 2024-04-01 9:51AM EDT | 2025-12-19 | 0.64 | 0.40 | 1.50 | 0.00 | - | 3 | 140 | 80.81% |
| CHGG260116C00020000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 1 | 157 | 64.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00020000 | 2023-08-29 11:42AM EDT | 2024-06-21 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 124.51% |
© 2024 Yahoo. All rights reserved.