Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-02-06 10:50AM EDT | 2024-06-21 | 6.78 | 5.10 | 5.50 | 0.00 | - | 4 | 11 | 419.53% |
| CHGG241018C00003000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 4.68 | 3.30 | 5.70 | 0.00 | - | 2 | 2 | 136.72% |
| CHGG260116C00003000 | 2024-03-25 11:35AM EDT | 2026-01-16 | 5.18 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 2025-12-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 333 | 374 | 68.16% |
| CHGG260116P00003000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 18 | 66.60% |
© 2024 Yahoo. All rights reserved.