Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00004000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 5.00 | 2.65 | 4.20 | 0.00 | - | 2 | 2 | 132.03% |
| CHGG241018C00004000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 3.35 | 2.15 | 4.50 | 0.00 | - | 50 | 30 | 80.08% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 58.89% |
| CHGG260116C00004000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 31 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00004000 | 2023-08-25 12:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 136.33% |
| CHGG240719P00004000 | 2023-11-22 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 101.56% |
| CHGG251219P00004000 | 2024-03-26 12:27PM EDT | 2025-12-19 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 65.33% |
| CHGG260116P00004000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 517 | 63.87% |
© 2024 Yahoo. All rights reserved.