Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | +0.20 | +18.18% | 46 | 77 | 108.20% |
| CHGG240621C00006000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | +0.15 | +12.50% | 2 | 13 | 77.34% |
| CHGG240719C00006000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 1.33 | 1.45 | 2.60 | 0.00 | - | 5 | 20 | 114.65% |
| CHGG241018C00006000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | +0.25 | +15.15% | 112 | 266 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 100 | 426 | 103.13% |
| CHGG240621P00006000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 26 | 106 | 68.36% |
| CHGG240719P00006000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1 | 85 | 60.55% |
| CHGG241018P00006000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.72 | 0.20 | 0.70 | 0.00 | - | 10 | 106 | 50.00% |
© 2024 Yahoo. All rights reserved.