Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00007000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | +0.10 | +18.18% | 110 | 394 | 102.73% |
| CHGG240621C00007000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.16 | +25.00% | 15 | 333 | 68.75% |
| CHGG240719C00007000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.71 | 0.90 | 0.95 | 0.00 | - | 23 | 747 | 65.43% |
| CHGG241018C00007000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 1.19 | 1.30 | 1.40 | 0.00 | - | 8 | 107 | 67.48% |
| CHGG251219C00007000 | 2024-03-28 1:01PM EDT | 2025-12-19 | 2.97 | 2.25 | 3.50 | 0.00 | - | 5 | 55 | 81.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00007000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.16 | -21.05% | 307 | 1,269 | 94.92% |
| CHGG240621P00007000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.26 | -29.55% | 12 | 5,086 | 64.26% |
| CHGG240719P00007000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 1 | 612 | 59.77% |
| CHGG241018P00007000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | -0.12 | -9.84% | 1 | 158 | 59.57% |
| CHGG251219P00007000 | 2024-04-02 11:56AM EDT | 2025-12-19 | 2.00 | 1.85 | 2.00 | 0.00 | - | 17 | 185 | 55.91% |
© 2024 Yahoo. All rights reserved.