Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00008000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 227 | 534 | 97.27% |
| CHGG240621C00008000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 36 | 1,988 | 65.82% |
| CHGG240719C00008000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 500 | 163 | 63.28% |
| CHGG241018C00008000 | 2024-04-26 3:10PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.12 | +14.46% | 20 | 137 | 65.63% |
| CHGG260116C00008000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 2.18 | 2.05 | 2.35 | +0.23 | +11.79% | 3 | 105 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00008000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 1.21 | 1.15 | 1.25 | -0.14 | -10.37% | 5 | 239 | 92.97% |
| CHGG240621P00008000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.30 | 0.00 | - | 2 | 306 | 61.13% |
| CHGG240719P00008000 | 2024-04-26 11:53AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | -0.16 | -10.26% | 1 | 167 | 53.71% |
| CHGG241018P00008000 | 2024-04-23 10:04AM EDT | 2024-10-18 | 1.80 | 1.60 | 1.75 | 0.00 | - | 67 | 81 | 56.74% |
| CHGG260116P00008000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 2.70 | 2.45 | 2.65 | 0.00 | - | 100 | 273 | 53.52% |
© 2024 Yahoo. All rights reserved.