Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00009000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 716 | 93.75% |
| CHGG240621C00009000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 222 | 63.48% |
| CHGG240719C00009000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 0.22 | 0.25 | 0.30 | +0.02 | +10.00% | 160 | 295 | 61.43% |
| CHGG241018C00009000 | 2024-04-25 10:30AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 147 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00009000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 2.35 | 1.95 | 2.10 | 0.00 | - | 2 | 24 | 93.75% |
| CHGG240621P00009000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.10 | -0.02 | -0.92% | 8 | 242 | 60.16% |
| CHGG240719P00009000 | 2024-04-12 9:40AM EDT | 2024-07-19 | 1.95 | 2.05 | 2.15 | 0.00 | - | 1 | 167 | 54.30% |
| CHGG241018P00009000 | 2024-04-23 10:01AM EDT | 2024-10-18 | 2.55 | 2.25 | 2.45 | 0.00 | - | 1 | 200 | 52.93% |
© 2024 Yahoo. All rights reserved.