Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 827 |
| 9.90 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 430 |
| 11.94 | 0.00 | - | 115 | 88 | 2024-10-18 | 1.30 | 0.00 | - | 3 | 116 |
| 13.40 | 0.00 | - | 10 | 1,648 | 2025-01-17 | 2.24 | 0.00 | - | 5 | 1,063 |
| 21.00 | 0.00 | - | 5 | 90 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.