Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.08 | +1.64% | 5 | 592 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 11 | 295 |
| 4.90 | 0.00 | - | 10 | 270 | 2024-07-19 | 1.25 | 0.00 | - | 10 | 368 |
| 8.02 | 0.00 | - | 1 | 660 | 2024-10-18 | 3.10 | -0.10 | -3.13% | 169 | 90 |
| 6.65 | 0.00 | - | 3 | 16 | 2025-01-17 | 5.68 | 0.00 | - | 2 | 56 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.