Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 55.37% |
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 23.73% |
| CHK240719C00105000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 1,134 | 22.36% |
| CHK241018C00105000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.88 | 1.10 | 1.50 | 0.00 | - | 1 | 155 | 24.79% |
| CHK250117C00105000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 2.74 | 1.95 | 2.95 | 0.00 | - | 5 | 248 | 26.18% |
| CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 6.30 | 9.60 | 0.00 | - | 1 | 4 | 32.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.