Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 11.80 | 12.70 | 0.00 | - | 21 | 23 | 68.65% |
| CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 11.60 | 12.40 | 0.00 | - | 2 | 26 | 27.15% |
| CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 12.00 | 13.70 | 0.00 | - | 2 | 7 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00077500 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 56.64% |
| CHK240621P00077500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.20 | 0.00 | - | 500 | 571 | 26.37% |
| CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.45 | 0.00 | - | 3 | 353 | 25.29% |
| CHK241018P00077500 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.70 | 1.05 | 1.70 | 0.00 | - | 1 | 21 | 26.36% |
| CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 2.00 | 2.75 | 0.00 | - | 1 | 165 | 26.15% |
© 2024 Yahoo. All rights reserved.