Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 29 | 747 | 19.24% |
| CHK240621C00092500 | 2024-05-07 10:13AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 311 | 20.18% |
| CHK240719C00092500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 3.60 | 2.05 | 2.25 | 0.00 | - | 19 | 119 | 21.14% |
| CHK241018C00092500 | 2024-05-06 2:45PM EDT | 2024-10-18 | 4.50 | 4.00 | 5.20 | 0.00 | - | 1 | 1,297 | 26.59% |
| CHK250117C00092500 | 2024-04-30 10:24AM EDT | 2025-01-17 | 6.33 | 5.90 | 6.90 | -2.27 | -26.40% | 1 | 937 | 27.02% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 10.90 | 14.10 | 0.00 | - | - | 1 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 6.00 | 2.95 | 5.30 | 0.00 | - | 2 | 140 | 59.52% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 4.30 | 6.00 | 0.00 | - | 3 | 111 | 34.74% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 22.32% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 7.20 | 10.90 | 0.00 | - | 15 | 15 | 38.79% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 28.48% |
© 2024 Yahoo. All rights reserved.