Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00097500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 203 | 26.17% |
| CHK240621C00097500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 16 | 1,914 | 21.14% |
| CHK240719C00097500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 78 | 21.57% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 2.60 | 3.10 | 0.00 | - | 35 | 474 | 25.14% |
| CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 4.50 | 5.00 | 0.00 | - | 148 | 110 | 26.91% |
| CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 10.20 | 11.70 | 0.00 | - | 1 | 1 | 31.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.