Mail

New Zealand markets close in 5 hours 39 minutes

NZX 50
11,836.16
-101.92(-0.85%)
NZD/USD
0.6013
+0.0000(+0.01%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
78.45
+0.34(+0.44%)
GOLD
2,311.10
+2.50(+0.11%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

265.93

+3.93

(+1.50%)

At close: 04:00PM EDT

265.93

0.00

(0.00%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.05	0.00	-	3	3
-	-	-	-	-	185.00	0.05	+0.05	-	-	4
-	-	-	-	-	187.50	0.05	+0.05	-	-	2
-	-	-	-	-	190.00	0.05	+0.05	-	-	3
-	-	-	-	-	192.50	0.05	+0.05	-	-	10
-	-	-	-	-	200.00	0.05	-0.03	-37.50%	1	20
-	-	-	-	-	205.00	0.15	0.00	-	2	17
-	-	-	-	-	210.00	0.05	-0.50	-90.91%	2	4
-	-	-	-	-	212.50	0.05	+0.05	-	20	0
-	-	-	-	-	215.00	2.25	0.00	-	-	201
-	-	-	-	-	220.00	2.05	0.00	-	153	153
-	-	-	-	-	225.00	0.80	0.00	-	1	2
-	-	-	-	-	230.00	0.25	0.00	-	101	119
-	-	-	-	-	235.00	0.38	0.00	-	3	45
-	-	-	-	-	237.50	0.40	+0.40	-	-	12
25.95	+25.95	-	1	0	240.00	0.20	-0.72	-78.26%	103	104
-	-	-	-	-	242.50	0.63	0.00	-	1	212
-	-	-	-	-	245.00	0.39	-0.36	-48.00%	2	833
11.50	0.00	-	6	3	247.50	0.55	-0.55	-50.00%	2	43
16.41	+6.81	+70.94%	3	3	250.00	0.69	-0.86	-55.48%	8	52
8.10	+8.10	-	-	1	252.50	4.80	0.00	-	4	23
11.70	+5.80	+98.31%	5	17	255.00	1.28	-1.37	-51.70%	34	29
6.60	+6.60	-	-	24	257.50	1.80	-1.70	-48.57%	1	49
8.20	+1.80	+28.12%	5	48	260.00	2.45	-1.95	-44.32%	7	96
6.30	+0.80	+14.55%	3	99	262.50	3.30	-2.40	-42.11%	1	82
4.90	+0.60	+13.95%	12	217	265.00	4.75	-1.95	-29.10%	11	30
3.70	+0.30	+8.82%	7	25	267.50	5.90	-9.20	-60.93%	6	1
2.73	+0.03	+1.11%	1	37	270.00	7.53	-5.47	-42.08%	31	3
2.17	+0.07	+3.33%	8	24	272.50	12.20	+12.20	-	-	5
1.60	+0.10	+6.67%	36	55	275.00	9.55	-12.55	-56.79%	121	2
1.25	+1.25	-	7	20	277.50	13.26	+13.26	-	2	0
1.17	+0.12	+11.43%	111	95	280.00	23.15	0.00	-	3	3
0.60	-0.15	-20.00%	7	12	282.50	-	-	-	-	-
0.57	+0.57	-	-	8	285.00	23.70	+23.70	-	-	1
0.50	+0.50	-	-	3	287.50	-	-	-	-	-
0.30	-0.38	-55.88%	1	2	290.00	-	-	-	-	-
0.29	0.00	-	5	9	295.00	-	-	-	-	-
4.00	0.00	-	3	4	300.00	-	-	-	-	-
2.30	0.00	-	1	1	305.00	-	-	-	-	-
0.20	0.00	-	2	4	310.00	-	-	-	-	-
1.75	0.00	-	5	7	315.00	-	-	-	-	-
1.00	0.00	-	2	63	320.00	-	-	-	-	-
0.05	+0.05	-	-	1	325.00	-	-	-	-	-
0.05	+0.05	-	-	3	330.00	-	-	-	-	-
0.05	+0.05	-	-	3	332.50	-	-	-	-	-
0.05	0.00	-	15	25	335.00	-	-	-	-	-
0.05	+0.05	-	-	65	340.00	-	-	-	-	-
0.05	0.00	-	1	7	345.00	-	-	-	-	-
0.05	+0.05	-	-	25	350.00	-	-	-	-	-
0.05	0.00	-	20	20	385.00	-	-	-	-	-
0.05	0.00	-	2	2	390.00	-	-	-	-	-
0.05	0.00	-	13	13	400.00	-	-	-	-	-
0.05	0.00	-	6	6	440.00	-	-	-	-	-
0.05	0.00	-	173	173	450.00	-	-	-	-	-
0.05	0.00	-	8	8	460.00	-	-	-	-	-