Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00225000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
CHTR240705P00225000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
CHTR240726P00225000 | 2024-06-11 1:30PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |