Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00245000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHTR240628P00245000 | 2024-06-10 1:42PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| CHTR240705P00245000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240802P00245000 | 2024-06-14 12:02PM EDT | 2024-08-02 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.