Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00265000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240712C00265000 | 2024-06-11 11:57AM EDT | 2024-07-12 | 19.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00265000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CHTR240628P00265000 | 2024-06-14 1:36PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| CHTR240705P00265000 | 2024-06-11 11:53AM EDT | 2024-07-05 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHTR240712P00265000 | 2024-06-07 11:09AM EDT | 2024-07-12 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.