Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00275000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHTR240705C00275000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240712C00275000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00275000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| CHTR240628P00275000 | 2024-06-13 10:31AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CHTR240705P00275000 | 2024-06-12 3:43PM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CHTR240712P00275000 | 2024-06-04 10:09AM EDT | 2024-07-12 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.