Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00277500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 3.57 | 3.80 | 7.00 | -0.23 | -6.05% | 39 | 115 | 58.83% |
| CHTR240628C00277500 | 2024-06-14 3:30PM EDT | 2024-06-28 | 6.10 | 3.40 | 10.00 | -2.00 | -24.69% | 2 | 1 | 52.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00277500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 5.30 | 4.70 | 5.30 | -0.70 | -11.67% | 15 | 78 | 36.00% |
| CHTR240628P00277500 | 2024-06-12 2:12PM EDT | 2024-06-28 | 9.50 | 4.00 | 7.80 | 0.00 | - | - | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.