Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00282500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 6.25% |
| CHTR240628C00282500 | 2024-06-13 11:13AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00282500 | 2024-06-12 2:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.