Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00285000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.90 | -0.28 | -16.18% | 10 | 213 | 39.14% |
| CHTR240628C00285000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 3.90 | 3.30 | 7.00 | +0.10 | +2.63% | 5 | 56 | 53.28% |
| CHTR240705C00285000 | 2024-06-04 1:26PM EDT | 2024-07-05 | 9.55 | 4.50 | 7.90 | 0.00 | - | 3 | 3 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00285000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 10.29 | 6.60 | 10.80 | -2.36 | -18.66% | 22 | 25 | 40.67% |
| CHTR240628P00285000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 9.60 | 7.70 | 12.70 | 0.00 | - | 1 | 1 | 37.15% |
| CHTR240705P00285000 | 2024-06-14 12:51PM EDT | 2024-07-05 | 13.10 | 8.70 | 15.90 | -2.08 | -13.70% | 3 | 4 | 43.02% |
| CHTR240712P00285000 | 2024-06-11 9:43AM EDT | 2024-07-12 | 16.50 | 10.80 | 15.50 | 0.00 | - | 5 | 5 | 35.36% |
| CHTR240726P00285000 | 2024-06-10 11:57AM EDT | 2024-07-26 | 19.05 | 14.50 | 20.80 | 0.00 | - | - | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.