Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00295000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CHTR240628C00295000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHTR240705C00295000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240712C00295000 | 2024-06-05 3:38PM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712P00295000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 22.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.