Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00305000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHTR240628C00305000 | 2024-06-11 12:18PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240705C00305000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240712C00305000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR240726C00305000 | 2024-06-10 10:29AM EDT | 2024-07-26 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.