Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00315000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240628C00315000 | 2024-06-10 1:35PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR240705C00315000 | 2024-06-04 10:32AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240712C00315000 | 2024-05-30 1:01PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240726C00315000 | 2024-06-11 3:55PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.