Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00640000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 40 | 246.88% |
| CHTR240816C00640000 | 2024-06-17 3:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 21 | 63 | 75.20% |
| CHTR250117C00640000 | 2023-03-21 1:53PM EDT | 2025-01-17 | 12.05 | 4.00 | 12.00 | 0.00 | - | - | 1 | 74.15% |
| CHTR260116C00640000 | 2023-12-07 12:05PM EDT | 2026-01-16 | 15.50 | 10.00 | 18.00 | 0.00 | - | 1 | 1 | 52.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.