Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.82 | 0.00 | - | 6 | 204 |
| 60.70 | 0.00 | - | 1 | 19 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 303 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 32 | 315 |
| - | - | - | - | - | 2024-12-20 | 10.48 | 0.00 | - | 6 | 247 |
| 68.50 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 24 |
| 151.30 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 1 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.