Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 729 | 2024-06-21 | 52.85 | 0.00 | - | 1 | 55 |
| 8.00 | 0.00 | - | 3 | 99 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 49 |
| 8.50 | 0.00 | - | 2 | 190 | 2024-09-20 | 42.20 | 0.00 | - | 2 | 3 |
| 18.86 | 0.00 | - | 1 | 8 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
| 19.66 | 0.00 | - | 3 | 632 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 46 |
| 33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 48.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.